Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 19.9 | 20.75 | 19.9 | 20.45 | 641 Thousand |
| 08 Feb, 2010 | 19.7 | 19.9 | 19.4 | 19.9 | 272 Thousand |
| 05 Feb, 2010 | 21.0 | 21.2 | 20.0 | 20.2 | 1.13 Million |
| 04 Feb, 2010 | 21.3 | 21.65 | 21.2 | 21.5 | 309 Thousand |
| 03 Feb, 2010 | 21.3 | 21.5 | 21.0 | 21.3 | 547 Thousand |
| 02 Feb, 2010 | 21.5 | 21.85 | 21.0 | 21.1 | 543 Thousand |
| 01 Feb, 2010 | 21.6 | 21.9 | 21.3 | 21.5 | 473 Thousand |
| 29 Jan, 2010 | 20.65 | 21.65 | 20.65 | 21.6 | 981 Thousand |
| 28 Jan, 2010 | 21.5 | 22.25 | 21.5 | 22.2 | 597 Thousand |
| 27 Jan, 2010 | 22.4 | 22.4 | 21.5 | 21.5 | 1.08 Million |
6167
6169
6170
6158
6160
6161