Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 22.0 22.6 21.9 22.3 1.3 Million
17 Mar, 2010 22.25 22.3 21.75 22.0 734 Thousand
16 Mar, 2010 21.9 22.2 21.85 21.95 223 Thousand
15 Mar, 2010 22.5 22.65 21.8 21.8 446 Thousand
12 Mar, 2010 22.7 22.7 22.35 22.5 526 Thousand
11 Mar, 2010 22.1 22.9 22.1 22.35 1.27 Million
10 Mar, 2010 22.5 22.75 22.25 22.3 642 Thousand
09 Mar, 2010 21.7 23.25 21.7 22.8 1.97 Million
08 Mar, 2010 22.05 22.05 21.6 21.75 678 Thousand
05 Mar, 2010 21.9 22.2 21.75 21.8 380 Thousand