Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 23.15 23.35 22.9 22.95 912 Thousand
31 Mar, 2010 23.3 23.4 22.9 22.9 1.27 Million
30 Mar, 2010 24.7 24.8 23.4 23.45 8.2 Million
29 Mar, 2010 22.75 24.1 22.75 24.1 3 Million
26 Mar, 2010 22.7 22.9 22.55 22.55 436 Thousand
25 Mar, 2010 22.8 22.95 22.55 22.55 472 Thousand
24 Mar, 2010 22.95 23.25 22.6 22.8 1.56 Million
23 Mar, 2010 23.2 23.55 22.6 22.6 2.22 Million
22 Mar, 2010 22.7 23.3 22.55 22.95 2.45 Million
19 Mar, 2010 22.35 22.45 22.15 22.3 495 Thousand