Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 22.4 22.4 21.6 21.6 732 Thousand
29 Apr, 2010 21.7 22.5 21.7 22.2 1.5 Million
28 Apr, 2010 21.5 21.8 21.4 21.75 382 Thousand
27 Apr, 2010 21.9 22.3 21.85 22.1 719 Thousand
26 Apr, 2010 22.25 22.4 21.9 21.9 428 Thousand
23 Apr, 2010 22.0 22.2 21.95 22.1 409 Thousand
22 Apr, 2010 21.9 22.1 21.8 21.95 252 Thousand
21 Apr, 2010 21.85 22.15 21.85 21.9 424 Thousand
20 Apr, 2010 21.5 21.9 21.5 21.85 364 Thousand
19 Apr, 2010 22.4 22.4 21.5 21.5 1.13 Million