Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 16.6 17.1 16.5 16.8 545 Thousand
27 May, 2010 15.65 16.35 15.55 16.25 338 Thousand
26 May, 2010 15.35 16.1 15.35 15.65 702 Thousand
25 May, 2010 17.1 17.1 16.35 16.35 831 Thousand
24 May, 2010 17.7 17.75 17.5 17.55 346 Thousand
21 May, 2010 17.8 18.0 17.45 17.5 529 Thousand
20 May, 2010 18.8 19.2 18.55 18.6 323 Thousand
19 May, 2010 18.9 19.1 18.7 19.1 181 Thousand
18 May, 2010 18.85 19.25 18.85 19.05 233 Thousand
17 May, 2010 19.5 19.5 18.5 18.75 336 Thousand