Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 17.3 17.3 16.95 17.0 288 Thousand
10 Jun, 2010 16.8 17.0 16.5 16.95 337 Thousand
09 Jun, 2010 17.2 17.8 16.8 16.9 1.18 Million
08 Jun, 2010 16.4 17.4 16.35 17.3 583 Thousand
07 Jun, 2010 16.25 16.45 16.05 16.3 221 Thousand
04 Jun, 2010 16.9 17.1 16.9 16.9 116 Thousand
03 Jun, 2010 16.7 17.1 16.7 16.9 270 Thousand
02 Jun, 2010 16.7 17.0 16.6 16.7 155 Thousand
01 Jun, 2010 17.15 17.3 16.85 17.0 205 Thousand
31 May, 2010 17.0 17.05 16.8 17.05 171 Thousand