Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 18.45 18.45 17.95 17.95 384 Thousand
09 Jul, 2010 18.65 18.7 18.3 18.3 433 Thousand
08 Jul, 2010 18.0 18.75 17.85 18.65 1.88 Million
07 Jul, 2010 17.85 18.0 17.55 17.8 485 Thousand
06 Jul, 2010 17.3 17.95 17.15 17.85 620 Thousand
05 Jul, 2010 17.3 17.4 17.1 17.1 236 Thousand
02 Jul, 2010 16.95 17.3 16.95 17.0 152 Thousand
01 Jul, 2010 17.0 17.05 16.9 16.95 137 Thousand
30 Jun, 2010 17.0 17.2 16.85 17.0 190 Thousand
29 Jun, 2010 17.55 17.8 17.4 17.4 125 Thousand