Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 17.35 17.45 17.2 17.4 458 Thousand
23 Jul, 2010 17.8 18.0 17.7 17.75 990 Thousand
22 Jul, 2010 17.75 17.75 17.55 17.7 406 Thousand
21 Jul, 2010 18.1 18.1 17.7 17.75 366 Thousand
20 Jul, 2010 17.8 18.15 17.8 17.9 254 Thousand
19 Jul, 2010 17.9 18.25 17.8 17.8 254 Thousand
16 Jul, 2010 17.8 18.4 17.7 17.95 800 Thousand
15 Jul, 2010 18.0 18.1 17.7 17.75 256 Thousand
14 Jul, 2010 17.9 18.15 17.9 18.1 341 Thousand
13 Jul, 2010 18.05 18.2 17.75 17.8 330 Thousand