Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 17.3 17.55 17.3 17.35 239 Thousand
20 Aug, 2010 17.6 17.6 17.25 17.3 299 Thousand
19 Aug, 2010 17.7 17.8 17.6 17.6 298 Thousand
18 Aug, 2010 17.5 17.7 17.5 17.55 185 Thousand
17 Aug, 2010 17.6 17.8 17.4 17.5 778 Thousand
16 Aug, 2010 17.5 17.7 17.35 17.45 746 Thousand
13 Aug, 2010 17.35 17.75 17.15 17.6 848 Thousand
12 Aug, 2010 17.2 17.4 17.1 17.25 312 Thousand
11 Aug, 2010 17.55 17.6 17.15 17.2 441 Thousand
10 Aug, 2010 17.7 17.95 17.55 17.55 499 Thousand