Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 16.6 16.6 16.2 16.3 532 Thousand
17 Sep, 2010 15.85 16.4 15.85 16.15 1.17 Million
16 Sep, 2010 15.6 15.95 15.6 15.85 608 Thousand
15 Sep, 2010 15.5 15.7 15.5 15.55 243 Thousand
14 Sep, 2010 15.6 15.7 15.5 15.55 409 Thousand
13 Sep, 2010 15.85 15.85 15.55 15.55 361 Thousand
10 Sep, 2010 15.75 15.8 15.55 15.7 191 Thousand
09 Sep, 2010 16.0 16.0 15.6 15.75 182 Thousand
08 Sep, 2010 16.0 16.0 15.6 15.8 205 Thousand
07 Sep, 2010 16.1 16.2 15.8 16.0 262 Thousand