Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 16.0 16.3 15.8 16.1 892 Thousand
03 Sep, 2010 15.8 16.15 15.7 16.0 622 Thousand
02 Sep, 2010 15.65 15.9 15.65 15.7 147 Thousand
01 Sep, 2010 15.45 15.9 15.45 15.55 228 Thousand
31 Aug, 2010 16.3 16.3 15.4 15.45 307 Thousand
30 Aug, 2010 16.3 16.3 16.1 16.1 246 Thousand
27 Aug, 2010 16.15 16.3 16.1 16.1 189 Thousand
26 Aug, 2010 16.4 16.8 16.1 16.1 351 Thousand
25 Aug, 2010 17.2 17.3 16.2 16.4 452 Thousand
24 Aug, 2010 17.35 17.5 17.2 17.2 220 Thousand