Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 17.7 17.9 17.55 17.7 320 Thousand
06 Aug, 2010 17.7 17.75 17.5 17.65 207 Thousand
05 Aug, 2010 17.95 18.1 17.45 17.55 447 Thousand
04 Aug, 2010 17.8 18.2 17.7 17.95 737 Thousand
03 Aug, 2010 17.85 17.9 17.7 17.8 258 Thousand
02 Aug, 2010 17.85 17.95 17.7 17.75 245 Thousand
30 Jul, 2010 17.9 17.95 17.6 17.7 321 Thousand
29 Jul, 2010 17.4 18.15 17.4 17.85 1.43 Million
28 Jul, 2010 17.3 17.5 17.3 17.4 246 Thousand
27 Jul, 2010 17.3 17.45 17.25 17.3 189 Thousand