Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 15.65 15.8 15.55 15.65 123 Thousand
04 Oct, 2010 16.1 16.2 15.65 15.65 272 Thousand
01 Oct, 2010 16.1 16.15 16.0 16.1 243 Thousand
30 Sep, 2010 16.2 16.25 15.95 16.05 338 Thousand
29 Sep, 2010 16.0 16.3 16.0 16.0 513 Thousand
28 Sep, 2010 15.95 16.1 15.9 15.9 209 Thousand
27 Sep, 2010 16.1 16.1 15.9 15.95 122 Thousand
24 Sep, 2010 16.0 16.05 15.9 15.95 169 Thousand
23 Sep, 2010 16.05 16.2 15.85 15.9 298 Thousand
21 Sep, 2010 16.3 16.45 16.05 16.05 220 Thousand