Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 14.6 | 14.9 | 14.35 | 14.35 | 262 Thousand |
| 01 Nov, 2010 | 14.5 | 14.85 | 14.35 | 14.65 | 393 Thousand |
| 29 Oct, 2010 | 14.8 | 14.9 | 14.5 | 14.5 | 221 Thousand |
| 28 Oct, 2010 | 15.0 | 15.0 | 14.8 | 14.8 | 355 Thousand |
| 27 Oct, 2010 | 15.05 | 15.1 | 14.85 | 15.0 | 241 Thousand |
| 26 Oct, 2010 | 14.95 | 15.05 | 14.9 | 14.9 | 149 Thousand |
| 25 Oct, 2010 | 15.05 | 15.1 | 14.85 | 14.95 | 262 Thousand |
| 22 Oct, 2010 | 15.25 | 15.25 | 15.0 | 15.05 | 231 Thousand |
| 21 Oct, 2010 | 15.25 | 15.25 | 14.9 | 14.95 | 186 Thousand |
| 20 Oct, 2010 | 15.0 | 15.25 | 14.8 | 15.25 | 336 Thousand |
6167
6169
6170
6158
6160
6161