Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 15.05 15.3 15.0 15.0 274 Thousand
18 Oct, 2010 15.65 15.85 15.3 15.3 263 Thousand
15 Oct, 2010 15.8 15.85 15.55 15.55 160 Thousand
14 Oct, 2010 15.85 15.85 15.65 15.7 148 Thousand
13 Oct, 2010 15.8 15.95 15.65 15.7 188 Thousand
12 Oct, 2010 16.1 16.1 15.55 15.65 212 Thousand
11 Oct, 2010 16.15 16.15 15.95 16.1 454 Thousand
08 Oct, 2010 15.65 16.0 15.4 15.95 1.21 Million
07 Oct, 2010 15.75 15.85 15.6 15.7 239 Thousand
06 Oct, 2010 15.8 15.9 15.55 15.75 228 Thousand