Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 13.3 13.3 12.7 12.75 473 Thousand
15 Nov, 2010 13.35 13.45 13.0 13.05 135 Thousand
12 Nov, 2010 13.3 13.45 13.25 13.35 127 Thousand
11 Nov, 2010 13.45 13.65 13.3 13.4 235 Thousand
10 Nov, 2010 13.7 13.7 13.4 13.45 196 Thousand
09 Nov, 2010 13.15 13.65 13.15 13.6 356 Thousand
08 Nov, 2010 13.3 13.55 13.1 13.15 235 Thousand
05 Nov, 2010 13.3 13.3 13.05 13.3 388 Thousand
04 Nov, 2010 13.35 13.35 13.0 13.15 570 Thousand
03 Nov, 2010 14.35 14.5 13.35 13.35 492 Thousand