Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 14.1 14.35 14.0 14.0 330 Thousand
29 Nov, 2010 13.8 14.35 13.8 14.2 753 Thousand
26 Nov, 2010 13.6 14.15 13.35 13.75 1.1 Million
25 Nov, 2010 13.2 13.55 13.1 13.35 397 Thousand
24 Nov, 2010 13.2 13.35 13.0 13.2 671 Thousand
23 Nov, 2010 12.5 13.3 12.5 13.3 1.15 Million
22 Nov, 2010 12.6 12.7 12.35 12.45 217 Thousand
19 Nov, 2010 12.9 12.9 12.4 12.6 152 Thousand
18 Nov, 2010 12.7 12.85 12.6 12.8 176 Thousand
17 Nov, 2010 12.2 12.75 12.2 12.5 370 Thousand