Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 15.1 15.15 14.9 14.9 323 Thousand
27 Dec, 2010 15.1 15.2 14.8 15.05 483 Thousand
24 Dec, 2010 14.85 15.0 14.7 14.9 436 Thousand
23 Dec, 2010 15.0 15.15 14.8 14.85 789 Thousand
22 Dec, 2010 14.3 15.3 14.25 15.15 3 Million
21 Dec, 2010 13.9 14.3 13.9 14.3 276 Thousand
20 Dec, 2010 14.0 14.15 13.9 13.9 130 Thousand
17 Dec, 2010 14.2 14.25 13.95 13.95 457 Thousand
16 Dec, 2010 13.9 14.3 13.9 14.2 233 Thousand
15 Dec, 2010 14.2 14.3 14.0 14.05 194 Thousand