Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 17.55 17.9 17.55 17.55 133 Thousand
25 Jun, 2010 17.5 17.85 17.45 17.55 294 Thousand
24 Jun, 2010 17.6 17.9 17.6 17.7 200 Thousand
23 Jun, 2010 17.4 17.9 17.4 17.6 680 Thousand
22 Jun, 2010 17.65 17.85 17.55 17.55 240 Thousand
21 Jun, 2010 17.4 18.2 17.35 17.7 808 Thousand
18 Jun, 2010 17.45 17.45 17.2 17.2 155 Thousand
17 Jun, 2010 17.3 17.45 17.15 17.3 205 Thousand
15 Jun, 2010 17.1 17.3 17.1 17.3 151 Thousand
14 Jun, 2010 17.15 17.35 17.1 17.1 148 Thousand