Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 19.5 19.75 19.4 19.6 244 Thousand
13 May, 2010 19.3 19.7 19.3 19.65 545 Thousand
12 May, 2010 19.2 19.4 19.05 19.2 265 Thousand
11 May, 2010 19.6 19.85 19.05 19.05 379 Thousand
10 May, 2010 19.2 19.65 19.1 19.5 347 Thousand
07 May, 2010 18.5 19.2 18.5 19.15 803 Thousand
06 May, 2010 20.0 20.1 19.6 19.8 463 Thousand
05 May, 2010 20.9 20.9 19.7 20.0 837 Thousand
04 May, 2010 21.5 21.6 21.1 21.1 361 Thousand
03 May, 2010 21.6 21.8 21.0 21.1 563 Thousand