Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 22.3 23.55 22.3 22.65 3.28 Million
15 Apr, 2010 22.0 22.15 21.95 22.05 417 Thousand
14 Apr, 2010 21.8 22.1 21.7 21.95 610 Thousand
13 Apr, 2010 22.3 22.3 21.65 21.75 857 Thousand
12 Apr, 2010 22.2 22.45 22.1 22.25 630 Thousand
09 Apr, 2010 22.3 22.5 22.15 22.15 610 Thousand
08 Apr, 2010 22.9 23.0 22.2 22.5 1.12 Million
07 Apr, 2010 22.7 23.0 22.7 22.8 703 Thousand
06 Apr, 2010 23.1 23.45 22.8 22.8 1.22 Million
02 Apr, 2010 23.2 23.6 23.0 23.05 999 Thousand