Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 21.9 22.1 21.7 21.9 227 Thousand
03 Mar, 2010 22.0 22.2 21.85 21.9 247 Thousand
02 Mar, 2010 21.95 22.3 21.9 22.05 317 Thousand
01 Mar, 2010 21.7 21.95 21.55 21.95 426 Thousand
26 Feb, 2010 21.7 21.95 21.55 21.6 430 Thousand
25 Feb, 2010 21.9 22.15 21.6 21.7 694 Thousand
24 Feb, 2010 22.2 22.2 21.8 21.85 612 Thousand
23 Feb, 2010 21.3 22.3 21.3 22.3 1.21 Million
22 Feb, 2010 21.6 21.6 21.1 21.2 789 Thousand
10 Feb, 2010 20.65 21.15 20.6 21.1 791 Thousand