Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 21.9 22.7 21.45 22.55 1.97 Million
04 Sep, 2009 21.5 21.65 21.4 21.4 696 Thousand
03 Sep, 2009 21.4 21.7 21.3 21.4 757 Thousand
02 Sep, 2009 21.25 21.45 21.05 21.35 837 Thousand
01 Sep, 2009 20.2 21.3 19.85 21.3 1.54 Million
31 Aug, 2009 21.0 21.25 19.8 20.2 1.27 Million
28 Aug, 2009 21.4 21.75 21.0 21.0 784 Thousand
27 Aug, 2009 21.5 21.85 21.3 21.35 880 Thousand
26 Aug, 2009 21.8 22.1 21.6 21.85 2.78 Million
25 Aug, 2009 26.1 26.75 26.1 26.1 3.68 Million