Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 27.55 28.25 27.0 27.05 3.83 Million
11 Jun, 2009 26.0 27.55 26.0 27.5 4.37 Million
10 Jun, 2009 29.5 29.7 27.5 27.55 6.78 Million
09 Jun, 2009 30.8 31.2 29.0 29.5 7.11 Million
08 Jun, 2009 31.95 32.2 29.8 30.4 6.7 Million
05 Jun, 2009 32.2 32.5 30.6 30.6 8.84 Million
04 Jun, 2009 32.4 32.8 30.75 31.8 19.04 Million
03 Jun, 2009 28.7 30.7 28.5 30.7 6.28 Million
02 Jun, 2009 29.85 30.2 28.55 28.7 5.89 Million
01 Jun, 2009 30.5 30.9 29.75 29.8 3.89 Million