Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 29.5 31.1 28.95 31.1 13.83 Million
12 May, 2009 28.0 29.8 27.5 29.1 8.39 Million
11 May, 2009 28.1 28.75 27.9 28.0 5.07 Million
08 May, 2009 28.5 28.5 27.5 28.05 2.84 Million
07 May, 2009 29.2 29.35 28.2 28.5 14.16 Million
06 May, 2009 25.7 27.45 25.7 27.45 8.83 Million
05 May, 2009 26.65 26.75 25.7 25.7 2.06 Million
04 May, 2009 26.4 27.15 25.6 26.4 6.22 Million
30 Apr, 2009 26.5 26.65 25.65 26.15 2.46 Million
29 Apr, 2009 25.15 25.55 24.75 25.1 1.55 Million