Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 24.2 26.0 23.95 26.0 3.89 Million
02 Mar, 2009 23.5 24.45 23.5 24.35 3.14 Million
27 Feb, 2009 23.4 24.2 23.1 23.4 4.04 Million
26 Feb, 2009 22.95 22.95 22.2 22.95 1.88 Million
25 Feb, 2009 20.25 21.45 20.25 21.45 843.7 Thousand
24 Feb, 2009 19.9 20.05 19.7 20.05 99.12 Thousand
23 Feb, 2009 19.8 19.9 19.4 19.9 227.74 Thousand
20 Feb, 2009 20.0 20.1 19.8 19.8 269.04 Thousand
19 Feb, 2009 20.25 20.4 20.0 20.2 287.92 Thousand
18 Feb, 2009 20.25 20.3 20.0 20.3 158.12 Thousand