Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 20.4 20.55 20.1 20.5 252.52 Thousand
02 Feb, 2009 19.5 20.0 19.45 19.85 113.28 Thousand
21 Jan, 2009 19.6 19.9 19.25 19.5 261.96 Thousand
20 Jan, 2009 19.8 20.05 19.7 19.8 186.44 Thousand
19 Jan, 2009 20.25 20.45 20.25 20.3 205.32 Thousand
16 Jan, 2009 20.5 20.5 20.0 20.0 244.26 Thousand
15 Jan, 2009 20.3 20.6 20.15 20.15 252.52 Thousand
14 Jan, 2009 20.8 20.85 20.55 20.8 214.76 Thousand
13 Jan, 2009 20.15 20.85 20.15 20.65 267.86 Thousand
12 Jan, 2009 20.85 21.1 20.4 20.45 265.5 Thousand