Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 20.8 21.25 20.5 21.15 358.72 Thousand
08 Jan, 2009 21.5 21.7 20.6 20.6 577.02 Thousand
07 Jan, 2009 21.5 22.3 21.4 21.95 1.6 Million
06 Jan, 2009 20.9 21.7 20.8 21.35 1.37 Million
05 Jan, 2009 20.85 21.0 20.6 20.7 551.06 Thousand
31 Dec, 2008 21.1 21.1 20.45 20.55 400.02 Thousand
30 Dec, 2008 19.9 21.2 19.9 20.85 735.14 Thousand
29 Dec, 2008 20.1 20.15 19.75 19.9 211.22 Thousand
26 Dec, 2008 20.2 20.45 20.0 20.1 246.62 Thousand
25 Dec, 2008 20.35 20.35 19.95 20.25 343.38 Thousand