Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 20.9 21.6 20.9 21.4 1.59 Million
09 Dec, 2008 20.0 21.0 19.9 20.8 1.37 Million
08 Dec, 2008 19.3 19.7 19.15 19.65 490.88 Thousand
05 Dec, 2008 18.9 19.65 18.5 18.95 444.86 Thousand
04 Dec, 2008 18.95 19.05 18.3 18.8 351.64 Thousand
03 Dec, 2008 19.0 19.35 18.6 18.95 315.06 Thousand
02 Dec, 2008 19.35 19.4 18.7 18.75 332.76 Thousand
01 Dec, 2008 20.6 20.6 20.0 20.1 358.72 Thousand
28 Nov, 2008 20.2 20.3 20.0 20.05 239.54 Thousand
27 Nov, 2008 19.6 20.4 19.6 20.2 408.28 Thousand