Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 17.15 17.15 16.75 16.8 395.02 Thousand
23 Oct, 2014 17.25 17.25 17.0 17.05 288.97 Thousand
22 Oct, 2014 17.5 17.5 17.1 17.2 609.03 Thousand
21 Oct, 2014 17.45 17.45 17.2 17.25 114.02 Thousand
20 Oct, 2014 17.2 17.65 17.2 17.2 195.4 Thousand
17 Oct, 2014 17.15 17.25 16.9 17.15 320.14 Thousand
16 Oct, 2014 17.05 17.15 16.35 17.15 522.01 Thousand
15 Oct, 2014 17.1 17.25 17.05 17.2 399 Thousand
14 Oct, 2014 17.0 17.4 16.95 17.25 404.83 Thousand
13 Oct, 2014 17.55 17.9 17.0 17.1 1.04 Million