Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 15.6 15.75 15.3 15.3 1.49 Million
06 Nov, 2014 16.0 16.05 15.65 15.75 825.25 Thousand
05 Nov, 2014 16.0 16.1 15.85 16.05 893.02 Thousand
04 Nov, 2014 16.3 16.35 16.0 16.0 559.92 Thousand
03 Nov, 2014 16.5 16.5 16.1 16.25 944.17 Thousand
31 Oct, 2014 16.15 16.55 15.95 16.15 1.68 Million
30 Oct, 2014 16.25 16.25 15.9 16.1 403.17 Thousand
29 Oct, 2014 15.9 16.25 15.75 16.25 1.21 Million
28 Oct, 2014 16.35 16.35 15.8 15.9 1.22 Million
27 Oct, 2014 16.85 16.95 16.1 16.15 572.59 Thousand