Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 14.95 15.4 14.95 15.25 1.49 Million
20 Nov, 2014 14.85 15.0 14.85 14.9 200 Thousand
19 Nov, 2014 14.8 15.0 14.8 14.85 310.82 Thousand
18 Nov, 2014 15.05 15.15 14.8 14.8 848.46 Thousand
17 Nov, 2014 15.0 15.1 14.8 14.95 830.01 Thousand
14 Nov, 2014 14.65 15.0 14.65 14.95 473 Thousand
13 Nov, 2014 15.0 15.0 14.8 14.85 338.53 Thousand
12 Nov, 2014 15.1 15.15 14.8 14.85 398.25 Thousand
11 Nov, 2014 14.7 15.0 14.7 15.0 473.75 Thousand
10 Nov, 2014 15.3 15.3 14.8 14.8 1.81 Million