Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 16.3 16.3 15.7 15.85 538 Thousand
18 Dec, 2014 16.25 16.3 16.05 16.05 441.17 Thousand
17 Dec, 2014 16.8 16.8 16.0 16.05 1.33 Million
16 Dec, 2014 16.1 17.0 16.1 16.5 2.04 Million
15 Dec, 2014 16.45 16.55 16.0 16.05 1.99 Million
12 Dec, 2014 15.8 16.45 15.6 16.45 2.94 Million
11 Dec, 2014 14.9 15.85 14.9 15.4 747.02 Thousand
10 Dec, 2014 15.35 15.35 15.05 15.05 481.3 Thousand
09 Dec, 2014 15.35 15.4 15.35 15.35 214.96 Thousand
08 Dec, 2014 15.8 15.8 15.45 15.5 391.23 Thousand