Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 17.25 17.45 17.1 17.3 378 Thousand
19 Jan, 2015 17.5 17.65 17.0 17.25 476.53 Thousand
16 Jan, 2015 17.8 17.95 17.4 17.4 800.17 Thousand
15 Jan, 2015 17.6 18.0 17.55 17.8 941.17 Thousand
14 Jan, 2015 17.45 17.6 17.45 17.55 566.89 Thousand
13 Jan, 2015 17.3 17.6 17.2 17.45 665.33 Thousand
12 Jan, 2015 17.7 17.7 17.3 17.3 1.16 Million
09 Jan, 2015 18.0 18.25 17.8 17.8 747.4 Thousand
08 Jan, 2015 17.85 18.25 17.75 18.0 2.12 Million
07 Jan, 2015 17.6 17.9 17.55 17.7 1.15 Million