Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 17.9 18.15 17.5 17.7 1.89 Million
05 Jan, 2015 18.05 18.5 17.9 18.1 2.36 Million
31 Dec, 2014 18.05 18.15 17.65 18.05 1.88 Million
30 Dec, 2014 18.1 18.2 17.75 18.0 2.32 Million
29 Dec, 2014 17.6 18.4 17.45 18.25 10.08 Million
26 Dec, 2014 16.2 16.2 16.05 16.1 367.32 Thousand
25 Dec, 2014 16.2 16.3 16.05 16.15 304.25 Thousand
24 Dec, 2014 15.75 16.3 15.75 16.2 1.35 Million
23 Dec, 2014 16.1 16.2 15.65 15.75 599.5 Thousand
22 Dec, 2014 15.9 16.0 15.8 15.95 476.17 Thousand