Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 15.45 15.6 15.4 15.6 836 Thousand
04 Dec, 2014 15.0 15.6 15.0 15.45 1.08 Million
03 Dec, 2014 14.7 15.05 14.7 15.0 403 Thousand
02 Dec, 2014 14.8 14.8 14.7 14.75 148.6 Thousand
01 Dec, 2014 14.65 14.9 14.55 14.7 315.74 Thousand
28 Nov, 2014 14.8 14.95 14.8 14.85 293.73 Thousand
27 Nov, 2014 15.0 15.05 14.85 14.9 294 Thousand
26 Nov, 2014 15.05 15.2 14.95 14.95 232.28 Thousand
25 Nov, 2014 15.1 15.25 15.05 15.05 328.15 Thousand
24 Nov, 2014 15.35 15.5 15.1 15.1 874.17 Thousand