Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 16.0 16.25 15.85 16.1 1.22 Million
24 Feb, 2015 16.2 16.3 16.0 16.0 294.12 Thousand
13 Feb, 2015 16.25 16.35 16.1 16.1 310.23 Thousand
12 Feb, 2015 16.15 16.25 16.05 16.25 293.23 Thousand
11 Feb, 2015 15.9 16.2 15.75 16.15 685.95 Thousand
10 Feb, 2015 16.2 16.25 15.75 15.95 612.73 Thousand
09 Feb, 2015 16.45 16.5 16.15 16.2 302.4 Thousand
06 Feb, 2015 16.35 16.55 16.3 16.4 265 Thousand
05 Feb, 2015 16.5 16.5 16.25 16.3 200.21 Thousand
04 Feb, 2015 16.55 16.6 16.4 16.45 207 Thousand