Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 16.25 16.75 16.25 16.5 2.45 Million
11 Mar, 2015 15.8 16.25 15.8 16.25 543.02 Thousand
10 Mar, 2015 16.1 16.2 15.9 16.0 249.01 Thousand
09 Mar, 2015 16.15 16.3 16.05 16.15 364.25 Thousand
06 Mar, 2015 15.95 16.25 15.95 16.1 603.08 Thousand
05 Mar, 2015 15.6 16.05 15.55 15.9 455.89 Thousand
04 Mar, 2015 15.6 15.75 15.5 15.6 363.02 Thousand
03 Mar, 2015 15.8 15.85 15.55 15.6 543.41 Thousand
02 Mar, 2015 16.0 16.05 15.8 15.8 322.57 Thousand
26 Feb, 2015 16.05 16.15 16.0 16.0 229.17 Thousand