Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 18.3 18.55 18.1 18.2 806.01 Thousand
08 Oct, 2014 18.9 19.15 18.2 18.2 2.52 Million
07 Oct, 2014 18.5 18.95 18.3 18.95 2.09 Million
06 Oct, 2014 17.65 17.75 17.6 17.75 122.19 Thousand
03 Oct, 2014 17.55 17.6 17.5 17.55 179.1 Thousand
02 Oct, 2014 17.3 17.5 17.3 17.5 112.35 Thousand
01 Oct, 2014 17.3 17.6 17.3 17.4 199.78 Thousand
30 Sep, 2014 17.35 17.35 17.2 17.3 287 Thousand
29 Sep, 2014 17.3 17.45 17.2 17.35 136.53 Thousand
26 Sep, 2014 17.4 17.55 17.25 17.3 229.23 Thousand