Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 17.65 17.75 17.15 17.4 1.67 Million
24 Sep, 2014 17.5 17.65 17.4 17.6 512.2 Thousand
23 Sep, 2014 17.55 17.65 17.45 17.55 919 Thousand
22 Sep, 2014 17.0 17.45 17.0 17.4 1.01 Million
19 Sep, 2014 17.1 17.15 16.95 17.0 1.43 Million
18 Sep, 2014 17.4 17.45 17.0 17.0 1.17 Million
17 Sep, 2014 17.5 17.55 17.35 17.35 575.9 Thousand
16 Sep, 2014 17.45 17.55 17.2 17.25 829.53 Thousand
15 Sep, 2014 18.1 18.15 17.55 17.6 857.03 Thousand
12 Sep, 2014 18.35 18.4 18.05 18.1 679 Thousand