Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 20.9 21.2 20.85 20.95 1.4 Million
26 Aug, 2014 20.4 20.85 20.3 20.8 1.09 Million
25 Aug, 2014 20.2 20.3 20.0 20.2 659.89 Thousand
22 Aug, 2014 20.0 20.25 19.9 20.05 841.14 Thousand
21 Aug, 2014 19.95 20.0 19.6 19.9 558.14 Thousand
20 Aug, 2014 20.0 20.2 19.75 19.8 757.2 Thousand
19 Aug, 2014 19.3 20.0 19.3 19.9 804 Thousand
18 Aug, 2014 20.05 20.05 19.25 19.3 1.58 Million
15 Aug, 2014 20.35 20.45 20.05 20.05 914.7 Thousand
14 Aug, 2014 20.35 20.4 19.5 20.35 1.92 Million