Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 20.2 20.6 20.0 20.2 1.81 Million
12 Aug, 2014 20.85 21.2 20.05 20.05 5.55 Million
11 Aug, 2014 22.3 22.4 21.35 21.55 1.63 Million
08 Aug, 2014 23.35 23.35 22.4 22.8 909.5 Thousand
07 Aug, 2014 23.7 23.7 23.35 23.35 490 Thousand
06 Aug, 2014 24.3 24.45 22.7 23.7 1.21 Million
05 Aug, 2014 24.35 24.4 24.15 24.3 393.53 Thousand
04 Aug, 2014 24.3 24.45 24.25 24.3 330 Thousand
01 Aug, 2014 24.1 24.35 24.0 24.35 301.15 Thousand
31 Jul, 2014 24.1 24.1 24.0 24.1 305.35 Thousand