Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 24.1 | 24.25 | 24.1 | 24.1 | 553.69 Thousand |
| 14 Jul, 2014 | 24.5 | 24.6 | 24.1 | 24.1 | 831.33 Thousand |
| 11 Jul, 2014 | 24.95 | 24.95 | 24.0 | 24.1 | 1.38 Million |
| 10 Jul, 2014 | 25.2 | 25.25 | 24.9 | 24.95 | 587.43 Thousand |
| 09 Jul, 2014 | 25.25 | 25.3 | 25.1 | 25.1 | 429.27 Thousand |
| 08 Jul, 2014 | 25.35 | 25.35 | 25.2 | 25.25 | 394.7 Thousand |
| 07 Jul, 2014 | 25.4 | 25.45 | 25.1 | 25.15 | 482.4 Thousand |
| 04 Jul, 2014 | 25.35 | 25.5 | 25.05 | 25.05 | 792.35 Thousand |
| 03 Jul, 2014 | 25.25 | 25.5 | 25.2 | 25.25 | 524.77 Thousand |
| 02 Jul, 2014 | 25.75 | 26.0 | 25.1 | 25.25 | 2.12 Million |
6167
6169
6170
6158
6160
6161