Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 25.65 25.85 25.6 25.8 1.03 Million
16 Jun, 2014 25.1 25.7 25.1 25.65 1.32 Million
13 Jun, 2014 25.3 25.3 25.05 25.2 1.02 Million
12 Jun, 2014 24.8 25.35 24.8 25.3 1.54 Million
11 Jun, 2014 25.5 25.5 24.55 25.0 4.14 Million
10 Jun, 2014 26.3 26.45 26.0 26.15 1.14 Million
09 Jun, 2014 26.0 26.5 26.0 26.05 1.5 Million
06 Jun, 2014 26.45 26.5 25.55 25.85 3.16 Million
05 Jun, 2014 26.5 26.85 26.25 26.25 2.74 Million
04 Jun, 2014 26.35 26.5 26.1 26.5 1.83 Million