Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 25.2 25.7 25.0 25.7 1.68 Million
30 Jun, 2014 25.1 25.4 25.1 25.1 877.55 Thousand
27 Jun, 2014 25.85 25.85 25.1 25.1 2.15 Million
26 Jun, 2014 24.2 24.95 24.2 24.75 1.26 Million
25 Jun, 2014 24.55 24.6 24.2 24.2 597.55 Thousand
24 Jun, 2014 24.05 24.65 24.0 24.55 832.5 Thousand
23 Jun, 2014 25.0 25.2 24.0 24.0 1.85 Million
20 Jun, 2014 25.1 25.25 25.05 25.05 659.36 Thousand
19 Jun, 2014 25.3 25.4 25.1 25.1 889.52 Thousand
18 Jun, 2014 25.8 25.9 25.2 25.25 1.31 Million