Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 26.2 26.6 26.0 26.35 3.67 Million
30 May, 2014 25.3 26.85 25.3 26.75 11.81 Million
29 May, 2014 25.2 25.4 24.95 25.1 1.77 Million
28 May, 2014 25.5 25.8 25.15 25.2 1.92 Million
27 May, 2014 25.65 25.8 25.3 25.35 1.29 Million
26 May, 2014 25.0 25.7 24.9 25.5 2.52 Million
23 May, 2014 25.2 25.2 24.9 24.9 1.22 Million
22 May, 2014 24.6 25.05 24.6 24.9 1.57 Million
21 May, 2014 24.6 24.9 24.3 24.5 1.78 Million
20 May, 2014 25.0 25.25 24.8 24.8 1.98 Million