Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 26.2 26.45 25.85 26.1 1.84 Million
02 May, 2014 26.1 26.4 25.8 26.0 2.2 Million
30 Apr, 2014 26.7 26.8 25.8 25.8 3.63 Million
29 Apr, 2014 26.0 26.75 25.85 26.45 5.26 Million
28 Apr, 2014 24.9 25.7 24.75 25.6 2.82 Million
25 Apr, 2014 26.05 26.7 24.6 25.25 7.96 Million
24 Apr, 2014 25.7 25.85 25.3 25.75 2.05 Million
23 Apr, 2014 26.35 26.4 25.45 25.6 2.74 Million
22 Apr, 2014 26.4 26.4 25.7 26.0 2.35 Million
21 Apr, 2014 25.8 26.5 25.65 26.4 3.83 Million