Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 26.1 26.6 25.35 25.45 5.14 Million
17 Apr, 2014 27.0 27.2 25.95 26.0 5.8 Million
16 Apr, 2014 26.6 27.4 26.55 26.7 6.52 Million
15 Apr, 2014 27.0 27.2 26.25 26.3 6.32 Million
14 Apr, 2014 26.9 27.35 26.6 26.75 11.69 Million
11 Apr, 2014 25.0 26.4 24.95 26.25 9.34 Million
10 Apr, 2014 26.35 26.8 25.0 25.3 12.39 Million
09 Apr, 2014 24.8 25.95 24.5 25.7 10.55 Million
08 Apr, 2014 23.5 24.9 23.4 24.35 9.49 Million
07 Apr, 2014 23.3 23.4 22.85 23.3 4.65 Million