Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 20.4 20.45 20.15 20.25 1.32 Million
19 Mar, 2014 21.2 21.2 20.55 20.55 1.64 Million
18 Mar, 2014 21.3 21.3 20.75 20.95 2.02 Million
17 Mar, 2014 20.85 21.3 20.85 21.15 2.6 Million
14 Mar, 2014 21.0 21.05 20.8 20.85 1.12 Million
13 Mar, 2014 20.65 21.15 20.6 21.0 3.38 Million
12 Mar, 2014 20.45 20.75 20.45 20.55 712.19 Thousand
11 Mar, 2014 20.65 20.8 20.4 20.45 972.33 Thousand
10 Mar, 2014 20.4 20.85 20.35 20.45 568.57 Thousand
07 Mar, 2014 21.0 21.3 20.35 20.4 2.32 Million