Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 23.5 24.05 23.35 23.5 11.05 Million
02 Apr, 2014 22.1 23.3 22.1 23.3 17.52 Million
01 Apr, 2014 22.3 22.55 21.8 21.8 11.55 Million
31 Mar, 2014 20.4 21.7 20.4 21.7 9.04 Million
28 Mar, 2014 20.6 20.6 20.3 20.3 988.89 Thousand
27 Mar, 2014 20.75 20.8 20.5 20.6 506.71 Thousand
26 Mar, 2014 20.7 20.8 20.6 20.6 554.18 Thousand
25 Mar, 2014 20.2 20.9 20.2 20.65 1.93 Million
24 Mar, 2014 19.8 20.55 19.35 20.5 1.72 Million
21 Mar, 2014 20.25 20.4 19.9 20.0 1.2 Million